NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 14.036 |
15-07-2024 | 14.026 |
12-07-2024 | 14.034 |
11-07-2024 | 14.019 |
10-07-2024 | 14.021 |
09-07-2024 | 14.014 |
08-07-2024 | 14.011 |
05-07-2024 | 14.006 |
04-07-2024 | 14.005 |
03-07-2024 | 13.999 |
02-07-2024 | 13.994 |
01-07-2024 | 13.983 |
28-06-2024 | 13.982 |
27-06-2024 | 13.982 |
26-06-2024 | 13.977 |
25-06-2024 | 13.981 |
24-06-2024 | 13.97 |
21-06-2024 | 13.973 |
20-06-2024 | 13.966 |
19-06-2024 | 13.963 |
18-06-2024 | 13.955 |
14-06-2024 | 13.96 |
13-06-2024 | 13.949 |
12-06-2024 | 13.946 |
11-06-2024 | 13.941 |
10-06-2024 | 13.954 |
07-06-2024 | 13.936 |
06-06-2024 | 13.927 |
05-06-2024 | 13.939 |
04-06-2024 | 13.946 |
03-06-2024 | 13.896 |
31-05-2024 | 13.896 |
30-05-2024 | 13.895 |
29-05-2024 | 13.88 |
28-05-2024 | 13.875 |
27-05-2024 | 13.876 |
24-05-2024 | 13.881 |
23-05-2024 | 13.879 |
22-05-2024 | 13.875 |
21-05-2024 | 13.866 |
17-05-2024 | 13.871 |
16-05-2024 | 13.858 |
15-05-2024 | 13.857 |
14-05-2024 | 13.847 |
13-05-2024 | 13.84 |
10-05-2024 | 13.844 |
09-05-2024 | 13.841 |
08-05-2024 | 13.833 |
07-05-2024 | 13.841 |
06-05-2024 | 13.829 |
03-05-2024 | 13.814 |
02-05-2024 | 13.798 |
30-04-2024 | 13.817 |
29-04-2024 | 13.804 |
26-04-2024 | 13.797 |
25-04-2024 | 13.793 |
24-04-2024 | 13.808 |
23-04-2024 | 13.807 |
22-04-2024 | 13.801 |
19-04-2024 | 13.812 |
18-04-2024 | 13.802 |
16-04-2024 | 13.796 |
15-04-2024 | 13.788 |
12-04-2024 | 13.782 |
10-04-2024 | 13.778 |
09-04-2024 | 13.775 |
08-04-2024 | 13.776 |
05-04-2024 | 13.77 |
04-04-2024 | 13.756 |
03-04-2024 | 13.75 |
02-04-2024 | 13.734 |
01-04-2024 | 13.734 |
31-03-2024 | 13.728 |
28-03-2024 | 13.727 |
27-03-2024 | 13.713 |
26-03-2024 | 13.689 |
22-03-2024 | 13.696 |
21-03-2024 | 13.693 |
20-03-2024 | 13.702 |
19-03-2024 | 13.698 |
18-03-2024 | 13.692 |
15-03-2024 | 13.683 |
14-03-2024 | 13.672 |
13-03-2024 | 13.687 |
12-03-2024 | 13.672 |
11-03-2024 | 13.681 |
07-03-2024 | 13.676 |
06-03-2024 | 13.664 |
05-03-2024 | 13.663 |
04-03-2024 | 13.659 |
01-03-2024 | 13.647 |
29-02-2024 | 13.645 |
28-02-2024 | 13.663 |
27-02-2024 | 13.641 |
26-02-2024 | 13.634 |
23-02-2024 | 13.637 |
22-02-2024 | 13.629 |
21-02-2024 | 13.631 |
20-02-2024 | 13.626 |
19-02-2024 | 13.618 |
16-02-2024 | 13.614 |
15-02-2024 | 13.604 |
14-02-2024 | 13.602 |
13-02-2024 | 13.601 |
12-02-2024 | 13.608 |
09-02-2024 | 13.596 |
08-02-2024 | 13.59 |
07-02-2024 | 13.585 |
06-02-2024 | 13.58 |
05-02-2024 | 13.599 |
02-02-2024 | 13.582 |
01-02-2024 | 13.576 |
31-01-2024 | 13.57 |
30-01-2024 | 13.565 |
29-01-2024 | 13.563 |
25-01-2024 | 13.555 |
24-01-2024 | 13.54 |
23-01-2024 | 13.559 |
19-01-2024 | 13.537 |
18-01-2024 | 13.524 |
17-01-2024 | 13.535 |
16-01-2024 | 13.536 |
15-01-2024 | 13.527 |
12-01-2024 | 13.522 |
11-01-2024 | 13.517 |
10-01-2024 | 13.507 |
09-01-2024 | 13.515 |
08-01-2024 | 13.511 |
05-01-2024 | 13.497 |
04-01-2024 | 13.48 |
03-01-2024 | 13.486 |
02-01-2024 | 13.483 |
01-01-2024 | 13.477 |
29-12-2023 | 13.457 |
28-12-2023 | 13.45 |
27-12-2023 | 13.451 |
26-12-2023 | 13.442 |
22-12-2023 | 13.437 |
21-12-2023 | 13.426 |
20-12-2023 | 13.437 |
19-12-2023 | 13.423 |
18-12-2023 | 13.424 |
15-12-2023 | 13.41 |
14-12-2023 | 13.392 |
13-12-2023 | 13.392 |
12-12-2023 | 13.402 |
11-12-2023 | 13.402 |
08-12-2023 | 13.403 |
07-12-2023 | 13.39 |
06-12-2023 | 13.398 |
05-12-2023 | 13.4 |
04-12-2023 | 13.387 |
01-12-2023 | 13.389 |
30-11-2023 | 13.372 |
29-11-2023 | 13.372 |
28-11-2023 | 13.37 |
24-11-2023 | 13.383 |
23-11-2023 | 13.371 |
22-11-2023 | 13.362 |
21-11-2023 | 13.368 |
20-11-2023 | 13.366 |
17-11-2023 | 13.359 |
16-11-2023 | 13.362 |
15-11-2023 | 13.354 |
13-11-2023 | 13.356 |
10-11-2023 | 13.356 |
09-11-2023 | 13.344 |
08-11-2023 | 13.348 |
07-11-2023 | 13.334 |
06-11-2023 | 13.341 |
03-11-2023 | 13.337 |
02-11-2023 | 13.322 |
01-11-2023 | 13.339 |
31-10-2023 | 13.321 |
30-10-2023 | 13.323 |
27-10-2023 | 13.323 |
26-10-2023 | 13.314 |
25-10-2023 | 13.315 |
23-10-2023 | 13.318 |
20-10-2023 | 13.311 |
19-10-2023 | 13.3 |
18-10-2023 | 13.295 |
17-10-2023 | 13.294 |
16-10-2023 | 13.294 |
13-10-2023 | 13.295 |
12-10-2023 | 13.284 |
11-10-2023 | 13.28 |
10-10-2023 | 13.27 |
09-10-2023 | 13.283 |
06-10-2023 | 13.274 |
05-10-2023 | 13.271 |
04-10-2023 | 13.266 |
03-10-2023 | 13.253 |
29-09-2023 | 13.25 |
27-09-2023 | 13.23 |
26-09-2023 | 13.233 |
25-09-2023 | 13.224 |
22-09-2023 | 13.224 |
21-09-2023 | 13.22 |
20-09-2023 | 13.207 |
18-09-2023 | 13.219 |
15-09-2023 | 13.204 |
14-09-2023 | 13.203 |
13-09-2023 | 13.2 |
12-09-2023 | 13.211 |
11-09-2023 | 13.202 |
08-09-2023 | 13.197 |
07-09-2023 | 13.188 |
06-09-2023 | 13.18 |
05-09-2023 | 13.176 |
04-09-2023 | 13.17 |
01-09-2023 | 13.167 |
31-08-2023 | 13.164 |
30-08-2023 | 13.166 |
29-08-2023 | 13.162 |
28-08-2023 | 13.161 |
25-08-2023 | 13.163 |
24-08-2023 | 13.15 |
23-08-2023 | 13.142 |
22-08-2023 | 13.144 |
21-08-2023 | 13.134 |
18-08-2023 | 13.138 |
17-08-2023 | 13.128 |
16-08-2023 | 13.13 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.